시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,160	470	+ 7.03%	4,039,377	29,290
15:09	7,170	480	+ 7.18%	4,038,701	29,285
15:08	7,160	470	+ 7.03%	4,037,174	29,274
15:07	7,160	470	+ 7.03%	4,032,805	29,242
15:06	7,170	480	+ 7.18%	4,029,805	29,221
15:05	7,180	490	+ 7.32%	4,026,223	29,195
15:04	7,190	500	+ 7.47%	4,023,453	29,175
15:03	7,190	500	+ 7.47%	4,021,411	29,161
15:02	7,190	500	+ 7.47%	4,021,107	29,159
15:01	7,170	480	+ 7.18%	4,018,283	29,138