시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,180	490	+ 7.32%	3,484,469	25,296
12:18	7,190	500	+ 7.47%	3,483,761	25,291
12:17	7,190	500	+ 7.47%	3,482,611	25,283
12:16	7,190	500	+ 7.47%	3,482,145	25,279
12:15	7,210	520	+ 7.77%	3,479,730	25,262
12:14	7,210	520	+ 7.77%	3,475,971	25,235
12:13	7,190	500	+ 7.47%	3,469,906	25,191
12:12	7,150	460	+ 6.88%	3,453,771	25,075
12:11	7,190	500	+ 7.47%	3,450,810	25,054
12:10	7,160	470	+ 7.03%	3,446,493	25,023