시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,180	490	+ 7.32%	3,505,363	25,446
12:28	7,170	480	+ 7.18%	3,502,769	25,427
12:27	7,180	490	+ 7.32%	3,501,936	25,421
12:26	7,190	500	+ 7.47%	3,497,630	25,390
12:25	7,180	490	+ 7.32%	3,496,993	25,386
12:24	7,180	490	+ 7.32%	3,496,118	25,379
12:23	7,190	500	+ 7.47%	3,495,236	25,373
12:22	7,150	460	+ 6.88%	3,492,207	25,351
12:21	7,160	470	+ 7.03%	3,490,401	25,338
12:20	7,180	490	+ 7.32%	3,487,753	25,319