시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,180	490	+ 7.32%	3,520,342	25,553
12:38	7,190	500	+ 7.47%	3,518,453	25,540
12:37	7,200	510	+ 7.62%	3,517,160	25,531
12:36	7,190	500	+ 7.47%	3,516,381	25,525
12:35	7,190	500	+ 7.47%	3,514,366	25,511
12:34	7,200	510	+ 7.62%	3,510,780	25,485
12:33	7,190	500	+ 7.47%	3,507,919	25,464
12:32	7,180	490	+ 7.32%	3,507,767	25,463
12:31	7,180	490	+ 7.32%	3,507,402	25,460
12:30	7,200	510	+ 7.62%	3,506,362	25,453