시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,220	530	+ 7.92%	3,541,362	25,705
12:48	7,220	530	+ 7.92%	3,539,623	25,692
12:47	7,200	510	+ 7.62%	3,538,128	25,681
12:46	7,190	500	+ 7.47%	3,529,614	25,620
12:45	7,190	500	+ 7.47%	3,528,954	25,615
12:44	7,200	510	+ 7.62%	3,528,878	25,615
12:43	7,200	510	+ 7.62%	3,528,865	25,615
12:42	7,180	490	+ 7.32%	3,525,948	25,594
12:41	7,180	490	+ 7.32%	3,523,544	25,576
12:40	7,180	490	+ 7.32%	3,520,615	25,555