시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,230	540	+ 8.07%	3,590,244	26,058
12:58	7,240	550	+ 8.22%	3,588,943	26,049
12:57	7,235	545	+ 8.15%	3,583,732	26,011
12:56	7,240	550	+ 8.22%	3,582,896	26,005
12:55	7,240	550	+ 8.22%	3,580,365	25,987
12:54	7,230	540	+ 8.07%	3,576,906	25,962
12:53	7,240	550	+ 8.22%	3,569,826	25,911
12:52	7,240	550	+ 8.22%	3,566,735	25,888
12:51	7,220	530	+ 7.92%	3,565,425	25,879
12:50	7,240	550	+ 8.22%	3,556,091	25,811