| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 7,200 | 510 | + 7.62% | 3,636,760 | 26,395 |
| 13:08 | 7,210 | 520 | + 7.77% | 3,635,111 | 26,384 |
| 13:07 | 7,200 | 510 | + 7.62% | 3,632,353 | 26,364 |
| 13:06 | 7,230 | 540 | + 8.07% | 3,627,735 | 26,330 |
| 13:05 | 7,250 | 560 | + 8.37% | 3,621,566 | 26,286 |
| 13:04 | 7,270 | 580 | + 8.67% | 3,615,556 | 26,242 |
| 13:03 | 7,270 | 580 | + 8.67% | 3,610,046 | 26,202 |
| 13:02 | 7,250 | 560 | + 8.37% | 3,603,445 | 26,154 |
| 13:01 | 7,250 | 560 | + 8.37% | 3,599,015 | 26,122 |
| 13:00 | 7,260 | 570 | + 8.52% | 3,593,532 | 26,082 |