시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,190	500	+ 7.47%	3,698,661	26,838
13:18	7,170	480	+ 7.18%	3,697,040	26,827
13:17	7,170	480	+ 7.18%	3,696,727	26,824
13:16	7,180	490	+ 7.32%	3,693,645	26,802
13:15	7,150	460	+ 6.88%	3,691,203	26,785
13:14	7,150	460	+ 6.88%	3,689,220	26,771
13:13	7,130	440	+ 6.58%	3,684,670	26,738
13:12	7,150	460	+ 6.88%	3,673,531	26,659
13:11	7,160	470	+ 7.03%	3,654,312	26,521
13:10	7,190	500	+ 7.47%	3,640,008	26,419