| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 7,240 | 550 | + 8.22% | 3,730,710 | 27,069 |
| 13:28 | 7,200 | 510 | + 7.62% | 3,726,652 | 27,039 |
| 13:27 | 7,220 | 530 | + 7.92% | 3,722,418 | 27,009 |
| 13:26 | 7,180 | 490 | + 7.32% | 3,717,784 | 26,975 |
| 13:25 | 7,180 | 490 | + 7.32% | 3,716,799 | 26,968 |
| 13:24 | 7,160 | 470 | + 7.03% | 3,715,741 | 26,961 |
| 13:23 | 7,170 | 480 | + 7.18% | 3,714,538 | 26,952 |
| 13:22 | 7,170 | 480 | + 7.18% | 3,714,092 | 26,949 |
| 13:21 | 7,180 | 490 | + 7.32% | 3,707,632 | 26,903 |
| 13:20 | 7,200 | 510 | + 7.62% | 3,703,983 | 26,876 |