시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,220	530	+ 7.92%	3,767,488	27,334
13:38	7,220	530	+ 7.92%	3,765,956	27,323
13:37	7,180	490	+ 7.32%	3,757,458	27,262
13:36	7,190	500	+ 7.47%	3,756,451	27,255
13:35	7,180	490	+ 7.32%	3,752,895	27,229
13:34	7,220	530	+ 7.92%	3,750,720	27,213
13:33	7,220	530	+ 7.92%	3,747,300	27,189
13:32	7,250	560	+ 8.37%	3,744,895	27,171
13:31	7,230	540	+ 8.07%	3,739,161	27,130
13:30	7,230	540	+ 8.07%	3,736,924	27,114