시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,200	510	+ 7.62%	3,803,595	27,594
13:48	7,200	510	+ 7.62%	3,801,729	27,581
13:47	7,180	490	+ 7.32%	3,801,141	27,577
13:46	7,190	500	+ 7.47%	3,797,924	27,553
13:45	7,190	500	+ 7.47%	3,793,176	27,519
13:44	7,200	510	+ 7.62%	3,785,883	27,467
13:43	7,190	500	+ 7.47%	3,776,772	27,401
13:42	7,210	520	+ 7.77%	3,774,995	27,388
13:41	7,240	550	+ 8.22%	3,771,440	27,363
13:40	7,230	540	+ 8.07%	3,769,782	27,351