시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,180	490	+ 7.32%	4,132,242	29,957
15:19	7,180	490	+ 7.32%	4,102,060	29,740
15:18	7,200	510	+ 7.62%	4,088,111	29,639
15:17	7,180	490	+ 7.32%	4,079,254	29,576
15:16	7,190	500	+ 7.47%	4,067,405	29,490
15:15	7,180	490	+ 7.32%	4,060,247	29,439
15:14	7,160	470	+ 7.03%	4,054,818	29,400
15:13	7,160	470	+ 7.03%	4,048,084	29,352
15:12	7,160	470	+ 7.03%	4,045,893	29,336
15:11	7,150	460	+ 6.88%	4,044,226	29,324