시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,195	3	+ 0.25%	42,733	51
10:39	1,193	1	+ 0.08%	42,241	51
10:38	1,195	3	+ 0.25%	39,018	47
10:37	1,195	3	+ 0.25%	39,017	47
10:36	1,195	3	+ 0.25%	38,856	47
10:35	1,195	3	+ 0.25%	38,695	47
10:34	1,195	3	+ 0.25%	38,694	47
10:33	1,194	2	+ 0.17%	38,643	47
10:30	1,195	3	+ 0.25%	38,642	47
10:28	1,195	3	+ 0.25%	38,641	47