시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,200	8	+ 0.67%	45,464	55
11:17	1,200	8	+ 0.67%	45,461	55
11:16	1,199	7	+ 0.59%	45,321	55
11:13	1,195	3	+ 0.25%	44,059	53
11:12	1,195	3	+ 0.25%	44,039	53
11:10	1,195	3	+ 0.25%	43,835	53
11:05	1,195	3	+ 0.25%	43,665	53
11:04	1,195	3	+ 0.25%	42,798	52
10:51	1,195	3	+ 0.25%	42,747	51
10:46	1,195	3	+ 0.25%	42,746	51