시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,200	8	+ 0.67%	46,085	55
12:16	1,200	8	+ 0.67%	45,992	55
12:04	1,200	8	+ 0.67%	45,921	55
11:48	1,200	8	+ 0.67%	45,785	55
11:41	1,200	8	+ 0.67%	45,701	55
11:40	1,200	8	+ 0.67%	45,672	55
11:38	1,200	8	+ 0.67%	45,654	55
11:34	1,200	8	+ 0.67%	45,653	55
11:32	1,199	7	+ 0.59%	45,552	55
11:30	1,200	8	+ 0.67%	45,544	55