시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,200	8	+ 0.67%	48,810	59
12:42	1,200	8	+ 0.67%	47,183	57
12:40	1,200	8	+ 0.67%	47,182	57
12:38	1,200	8	+ 0.67%	47,172	57
12:37	1,200	8	+ 0.67%	47,161	57
12:28	1,200	8	+ 0.67%	46,963	57
12:23	1,200	8	+ 0.67%	46,716	56
12:22	1,200	8	+ 0.67%	46,414	56
12:21	1,200	8	+ 0.67%	46,288	56
12:18	1,200	8	+ 0.67%	46,086	55