시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,199	7	+ 0.59%	55,974	67
13:24	1,199	7	+ 0.59%	55,970	67
13:23	1,199	7	+ 0.59%	55,919	67
13:22	1,198	6	+ 0.50%	50,917	61
13:21	1,198	6	+ 0.50%	50,291	61
13:15	1,199	7	+ 0.59%	50,091	60
13:08	1,200	8	+ 0.67%	50,079	60
12:59	1,200	8	+ 0.67%	50,029	60
12:50	1,200	8	+ 0.67%	49,796	60
12:49	1,200	8	+ 0.67%	49,738	60