시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,199	7	+ 0.59%	56,862	68
14:09	1,199	7	+ 0.59%	56,861	68
13:58	1,199	7	+ 0.59%	56,360	68
13:53	1,199	7	+ 0.59%	56,346	68
13:52	1,198	6	+ 0.50%	56,335	68
13:51	1,198	6	+ 0.50%	56,320	68
13:45	1,199	7	+ 0.59%	56,037	67
13:44	1,198	6	+ 0.50%	55,987	67
13:38	1,199	7	+ 0.59%	55,980	67
13:29	1,199	7	+ 0.59%	55,979	67