시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,196	4	+ 0.34%	58,482	70
14:46	1,197	5	+ 0.42%	58,481	70
14:44	1,198	6	+ 0.50%	58,018	70
14:43	1,198	6	+ 0.50%	57,960	70
14:41	1,196	4	+ 0.34%	57,770	69
14:38	1,197	5	+ 0.42%	57,568	69
14:31	1,198	6	+ 0.50%	57,567	69
14:21	1,198	6	+ 0.50%	57,065	69
14:20	1,196	4	+ 0.34%	57,064	69
14:19	1,198	6	+ 0.50%	56,864	68