시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,195	3	+ 0.25%	63,699	77
15:05	1,195	3	+ 0.25%	62,120	75
15:04	1,196	4	+ 0.34%	61,802	74
15:03	1,196	4	+ 0.34%	61,778	74
14:57	1,196	4	+ 0.34%	61,776	74
14:56	1,194	2	+ 0.17%	61,467	74
14:54	1,196	4	+ 0.34%	61,463	74
14:52	1,197	5	+ 0.42%	61,462	74
14:51	1,198	6	+ 0.50%	61,299	74
14:49	1,193	1	+ 0.08%	59,784	72