시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,210	18	+ 1.51%	20,556	25
09:07	1,214	22	+ 1.85%	19,537	24
09:06	1,217	25	+ 2.10%	13,610	16
09:05	1,216	24	+ 2.01%	13,546	16
09:04	1,216	24	+ 2.01%	8,752	11
09:03	1,208	16	+ 1.34%	6,552	8
09:02	1,206	14	+ 1.17%	2,477	3
09:01	1,198	6	+ 0.50%	1,553	2
09:00	1,192	0	0.00%	1,448	2