시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,206	14	+ 1.17%	22,456	27
09:20	1,206	14	+ 1.17%	20,786	25
09:19	1,205	13	+ 1.09%	20,785	25
09:17	1,206	14	+ 1.17%	20,699	25
09:15	1,206	14	+ 1.17%	20,679	25
09:14	1,206	14	+ 1.17%	20,678	25
09:13	1,209	17	+ 1.43%	20,674	25
09:12	1,209	17	+ 1.43%	20,624	25
09:11	1,209	17	+ 1.43%	20,622	25
09:10	1,210	18	+ 1.51%	20,573	25