시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,203	11	+ 0.92%	26,075	32
09:34	1,203	11	+ 0.92%	26,065	32
09:33	1,203	11	+ 0.92%	26,022	31
09:32	1,203	11	+ 0.92%	26,011	31
09:30	1,203	11	+ 0.92%	25,911	31
09:29	1,201	9	+ 0.76%	24,129	29
09:28	1,197	5	+ 0.42%	24,128	29
09:26	1,203	11	+ 0.92%	23,061	28
09:25	1,204	12	+ 1.01%	23,002	28
09:22	1,204	12	+ 1.01%	22,989	28