시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,201	9	+ 0.76%	32,256	39
09:49	1,202	10	+ 0.84%	32,255	39
09:48	1,202	10	+ 0.84%	32,105	39
09:47	1,200	8	+ 0.67%	27,336	33
09:46	1,200	8	+ 0.67%	27,285	33
09:44	1,200	8	+ 0.67%	27,284	33
09:43	1,200	8	+ 0.67%	27,235	33
09:40	1,200	8	+ 0.67%	27,233	33
09:38	1,202	10	+ 0.84%	27,133	33
09:37	1,202	10	+ 0.84%	26,730	32