시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,196	4	+ 0.34%	33,799	41
10:04	1,196	4	+ 0.34%	33,788	41
10:03	1,196	4	+ 0.34%	33,782	41
10:01	1,196	4	+ 0.34%	33,779	41
09:59	1,196	4	+ 0.34%	33,778	41
09:58	1,198	6	+ 0.50%	32,561	39
09:56	1,200	8	+ 0.67%	32,543	39
09:55	1,198	6	+ 0.50%	32,542	39
09:54	1,201	9	+ 0.76%	32,492	39
09:53	1,201	9	+ 0.76%	32,281	39