시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,195	3	+ 0.25%	38,388	46
10:26	1,195	3	+ 0.25%	38,288	46
10:22	1,195	3	+ 0.25%	38,188	46
10:21	1,195	3	+ 0.25%	38,177	46
10:19	1,195	3	+ 0.25%	38,077	46
10:16	1,195	3	+ 0.25%	38,067	46
10:14	1,195	3	+ 0.25%	37,066	45
10:13	1,196	4	+ 0.34%	35,953	43
10:12	1,196	4	+ 0.34%	33,806	41
10:10	1,196	4	+ 0.34%	33,800	41