시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,195	3	+ 0.25%	69,408	83
15:19	1,195	3	+ 0.25%	68,809	83
15:18	1,199	7	+ 0.59%	67,805	81
15:17	1,198	6	+ 0.50%	67,777	81
15:16	1,198	6	+ 0.50%	66,259	80
15:15	1,196	4	+ 0.34%	66,143	79
15:14	1,195	3	+ 0.25%	64,467	77
15:13	1,193	1	+ 0.08%	64,399	77
15:10	1,193	1	+ 0.08%	64,327	77
15:08	1,195	3	+ 0.25%	63,798	77