시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,050	15	+ 0.74%	3,116,314	6,847
13:58	2,045	10	+ 0.49%	3,114,662	6,843
13:57	2,045	10	+ 0.49%	3,114,632	6,843
13:56	2,045	10	+ 0.49%	3,114,469	6,843
13:55	2,040	5	+ 0.25%	3,112,624	6,839
13:54	2,035	0	0.00%	3,111,900	6,838
13:53	2,045	10	+ 0.49%	3,109,116	6,832
13:52	2,045	10	+ 0.49%	3,108,855	6,832
13:51	2,040	5	+ 0.25%	3,108,704	6,831
13:50	2,045	10	+ 0.49%	3,107,327	6,828