시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,050	15	+ 0.74%	3,134,161	6,883
14:08	2,040	5	+ 0.25%	3,133,097	6,881
14:07	2,040	5	+ 0.25%	3,131,292	6,877
14:06	2,050	15	+ 0.74%	3,128,202	6,871
14:05	2,045	10	+ 0.49%	3,128,022	6,871
14:04	2,040	5	+ 0.25%	3,124,547	6,864
14:03	2,045	10	+ 0.49%	3,123,319	6,861
14:02	2,045	10	+ 0.49%	3,121,262	6,857
14:01	2,045	10	+ 0.49%	3,120,657	6,856
14:00	2,045	10	+ 0.49%	3,120,125	6,855