시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,050	15	+ 0.74%	3,144,280	6,904
14:19	2,050	15	+ 0.74%	3,142,696	6,901
14:18	2,055	20	+ 0.98%	3,142,235	6,900
14:17	2,050	15	+ 0.74%	3,141,987	6,899
14:16	2,045	10	+ 0.49%	3,141,477	6,898
14:14	2,055	20	+ 0.98%	3,140,957	6,897
14:13	2,055	20	+ 0.98%	3,139,540	6,894
14:12	2,050	15	+ 0.74%	3,137,050	6,889
14:11	2,050	15	+ 0.74%	3,136,158	6,887
14:10	2,040	5	+ 0.25%	3,136,155	6,887