시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,035	0	0.00%	3,174,630	6,966
14:29	2,035	0	0.00%	3,173,809	6,964
14:28	2,035	0	0.00%	3,171,445	6,959
14:27	2,030	5	- 0.25%	3,167,235	6,951
14:26	2,030	5	- 0.25%	3,165,220	6,947
14:25	2,025	10	- 0.49%	3,164,740	6,946
14:24	2,035	0	0.00%	3,154,537	6,925
14:23	2,035	0	0.00%	3,154,496	6,925
14:22	2,040	5	+ 0.25%	3,152,067	6,920
14:21	2,035	0	0.00%	3,151,373	6,918