시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,040	5	+ 0.25%	3,190,062	6,997
14:39	2,035	0	0.00%	3,187,188	6,991
14:38	2,040	5	+ 0.25%	3,185,610	6,988
14:37	2,040	5	+ 0.25%	3,185,417	6,988
14:36	2,040	5	+ 0.25%	3,185,237	6,987
14:35	2,040	5	+ 0.25%	3,184,769	6,986
14:34	2,035	0	0.00%	3,180,733	6,978
14:33	2,040	5	+ 0.25%	3,177,524	6,972
14:32	2,040	5	+ 0.25%	3,175,806	6,968
14:31	2,040	5	+ 0.25%	3,174,867	6,966