시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,040	5	+ 0.25%	3,216,849	7,052
14:49	2,035	0	0.00%	3,214,745	7,047
14:48	2,035	0	0.00%	3,214,599	7,047
14:47	2,040	5	+ 0.25%	3,213,010	7,044
14:46	2,035	0	0.00%	3,212,790	7,043
14:45	2,035	0	0.00%	3,212,425	7,043
14:44	2,035	0	0.00%	3,209,756	7,037
14:43	2,035	0	0.00%	3,209,256	7,036
14:42	2,040	5	+ 0.25%	3,200,302	7,018
14:41	2,040	5	+ 0.25%	3,196,302	7,010