시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,215	180	+ 8.85%	1,135,460	2,588
09:07	2,295	260	+ 12.78%	1,057,829	2,413
09:06	2,260	225	+ 11.06%	1,025,464	2,340
09:05	2,280	245	+ 12.04%	921,039	2,101
09:04	2,340	305	+ 14.99%	791,910	1,804
09:03	2,255	220	+ 10.81%	488,590	1,094
09:01	2,335	300	+ 14.74%	248,669	548
09:00	2,215	180	+ 8.85%	162,959	353