시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,205	170	+ 8.35%	1,561,104	3,516
09:17	2,180	145	+ 7.13%	1,515,919	3,417
09:16	2,155	120	+ 5.90%	1,501,314	3,385
09:15	2,150	115	+ 5.65%	1,477,148	3,333
09:14	2,160	125	+ 6.14%	1,458,820	3,293
09:13	2,140	105	+ 5.16%	1,440,550	3,254
09:12	2,190	155	+ 7.62%	1,359,302	3,078
09:11	2,150	115	+ 5.65%	1,319,266	2,991
09:10	2,170	135	+ 6.63%	1,268,691	2,881
09:09	2,205	170	+ 8.35%	1,188,449	2,706