시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,190	155	+ 7.62%	1,850,110	4,155
09:27	2,200	165	+ 8.11%	1,837,779	4,128
09:26	2,220	185	+ 9.09%	1,801,193	4,047
09:25	2,230	195	+ 9.58%	1,778,591	3,997
09:24	2,222	187	+ 9.19%	1,733,578	3,896
09:23	2,230	195	+ 9.58%	1,715,959	3,857
09:22	2,185	150	+ 7.37%	1,699,377	3,821
09:21	2,185	150	+ 7.37%	1,680,960	3,780
09:20	2,185	150	+ 7.37%	1,658,344	3,731
09:19	2,215	180	+ 8.85%	1,596,571	3,594