시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,175	140	+ 6.88%	2,023,066	4,534
09:37	2,185	150	+ 7.37%	2,011,553	4,508
09:36	2,195	160	+ 7.86%	1,995,962	4,475
09:35	2,210	175	+ 8.60%	1,954,015	4,382
09:34	2,185	150	+ 7.37%	1,926,646	4,322
09:33	2,185	150	+ 7.37%	1,918,056	4,303
09:32	2,190	155	+ 7.62%	1,912,679	4,292
09:31	2,180	145	+ 7.13%	1,903,992	4,273
09:30	2,175	140	+ 6.88%	1,898,694	4,261
09:29	2,195	160	+ 7.86%	1,857,673	4,171