시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,185	150	+ 7.37%	2,082,717	4,664
09:47	2,185	150	+ 7.37%	2,073,550	4,644
09:46	2,185	150	+ 7.37%	2,063,734	4,622
09:45	2,180	145	+ 7.13%	2,056,061	4,606
09:44	2,180	145	+ 7.13%	2,050,391	4,593
09:43	2,185	150	+ 7.37%	2,044,658	4,581
09:42	2,190	155	+ 7.62%	2,039,562	4,570
09:41	2,190	155	+ 7.62%	2,038,645	4,568
09:40	2,190	155	+ 7.62%	2,032,241	4,554
09:39	2,190	155	+ 7.62%	2,029,293	4,547