시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,185	150	+ 7.37%	2,180,844	4,877
09:57	2,175	140	+ 6.88%	2,178,621	4,872
09:56	2,185	150	+ 7.37%	2,175,164	4,865
09:55	2,195	160	+ 7.86%	2,167,150	4,847
09:54	2,170	135	+ 6.63%	2,160,149	4,832
09:53	2,165	130	+ 6.39%	2,140,869	4,790
09:52	2,175	140	+ 6.88%	2,124,947	4,756
09:51	2,180	145	+ 7.13%	2,115,151	4,735
09:50	2,190	155	+ 7.62%	2,094,140	4,689
09:49	2,190	155	+ 7.62%	2,092,566	4,685