시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,180	145	+ 7.13%	2,234,435	4,994
10:07	2,180	145	+ 7.13%	2,229,759	4,984
10:06	2,175	140	+ 6.88%	2,228,753	4,981
10:05	2,185	150	+ 7.37%	2,227,143	4,978
10:04	2,180	145	+ 7.13%	2,214,912	4,951
10:03	2,185	150	+ 7.37%	2,208,533	4,937
10:02	2,160	125	+ 6.14%	2,193,359	4,904
10:01	2,165	130	+ 6.39%	2,190,213	4,898
10:00	2,185	150	+ 7.37%	2,184,872	4,886
09:59	2,180	145	+ 7.13%	2,181,723	4,879