시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,180	145	+ 7.13%	2,303,140	5,144
10:17	2,195	160	+ 7.86%	2,290,798	5,117
10:16	2,190	155	+ 7.62%	2,280,948	5,095
10:15	2,180	145	+ 7.13%	2,274,704	5,081
10:14	2,170	135	+ 6.63%	2,255,659	5,040
10:13	2,180	145	+ 7.13%	2,252,030	5,032
10:12	2,175	140	+ 6.88%	2,246,253	5,019
10:11	2,175	140	+ 6.88%	2,244,730	5,016
10:10	2,175	140	+ 6.88%	2,239,501	5,005
10:09	2,180	145	+ 7.13%	2,234,804	4,995