시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,180	145	+ 7.13%	2,321,523	5,184
10:27	2,190	155	+ 7.62%	2,320,052	5,180
10:26	2,190	155	+ 7.62%	2,319,497	5,179
10:25	2,190	155	+ 7.62%	2,317,350	5,174
10:24	2,185	150	+ 7.37%	2,316,596	5,173
10:23	2,180	145	+ 7.13%	2,315,083	5,170
10:22	2,180	145	+ 7.13%	2,314,452	5,168
10:21	2,185	150	+ 7.37%	2,310,943	5,161
10:20	2,180	145	+ 7.13%	2,309,321	5,157
10:19	2,175	140	+ 6.88%	2,306,884	5,152