시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,035	0	0.00%	3,244,776	7,109
14:59	2,037	2	+ 0.10%	3,241,330	7,102
14:58	2,040	5	+ 0.25%	3,228,686	7,076
14:57	2,040	5	+ 0.25%	3,228,636	7,076
14:56	2,040	5	+ 0.25%	3,228,136	7,075
14:55	2,040	5	+ 0.25%	3,227,978	7,074
14:54	2,040	5	+ 0.25%	3,225,629	7,070
14:53	2,040	5	+ 0.25%	3,223,083	7,064
14:52	2,040	5	+ 0.25%	3,218,498	7,055
14:51	2,035	0	0.00%	3,218,446	7,055