시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,165	130	+ 6.39%	2,361,727	5,271
10:37	2,175	140	+ 6.88%	2,351,676	5,249
10:36	2,175	140	+ 6.88%	2,346,459	5,238
10:35	2,170	135	+ 6.63%	2,338,160	5,220
10:34	2,165	130	+ 6.39%	2,335,607	5,214
10:33	2,170	135	+ 6.63%	2,335,065	5,213
10:32	2,170	135	+ 6.63%	2,334,941	5,213
10:31	2,165	130	+ 6.39%	2,332,506	5,207
10:30	2,175	140	+ 6.88%	2,326,338	5,194
10:29	2,175	140	+ 6.88%	2,325,477	5,192