시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,160	125	+ 6.14%	2,386,281	5,324
10:47	2,165	130	+ 6.39%	2,385,303	5,322
10:46	2,165	130	+ 6.39%	2,381,586	5,314
10:45	2,165	130	+ 6.39%	2,377,265	5,305
10:44	2,175	140	+ 6.88%	2,373,804	5,297
10:43	2,175	140	+ 6.88%	2,373,246	5,296
10:42	2,175	140	+ 6.88%	2,373,073	5,295
10:41	2,170	135	+ 6.63%	2,369,500	5,288
10:40	2,170	135	+ 6.63%	2,367,216	5,283
10:39	2,175	140	+ 6.88%	2,362,823	5,273