시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,145	110	+ 5.41%	2,440,037	5,440
10:57	2,155	120	+ 5.90%	2,434,209	5,427
10:56	2,150	115	+ 5.65%	2,432,979	5,425
10:55	2,155	120	+ 5.90%	2,432,192	5,423
10:54	2,150	115	+ 5.65%	2,430,658	5,420
10:53	2,157	122	+ 6.00%	2,409,976	5,375
10:52	2,155	120	+ 5.90%	2,409,815	5,375
10:51	2,165	130	+ 6.39%	2,408,114	5,371
10:50	2,160	125	+ 6.14%	2,401,765	5,358
10:49	2,160	125	+ 6.14%	2,397,897	5,349