시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,140	105	+ 5.16%	2,467,715	5,499
11:07	2,140	105	+ 5.16%	2,467,126	5,498
11:06	2,145	110	+ 5.41%	2,464,924	5,493
11:05	2,145	110	+ 5.41%	2,460,683	5,484
11:04	2,150	115	+ 5.65%	2,459,362	5,481
11:03	2,145	110	+ 5.41%	2,458,970	5,481
11:02	2,145	110	+ 5.41%	2,455,794	5,474
11:01	2,155	120	+ 5.90%	2,450,343	5,462
11:00	2,155	120	+ 5.90%	2,450,312	5,462
10:59	2,145	110	+ 5.41%	2,448,467	5,458