시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,125	90	+ 4.42%	2,503,524	5,575
11:17	2,125	90	+ 4.42%	2,500,903	5,570
11:16	2,125	90	+ 4.42%	2,500,146	5,568
11:15	2,115	80	+ 3.93%	2,497,825	5,563
11:14	2,115	80	+ 3.93%	2,494,951	5,557
11:13	2,120	85	+ 4.18%	2,488,590	5,544
11:12	2,130	95	+ 4.67%	2,481,758	5,529
11:11	2,130	95	+ 4.67%	2,477,862	5,521
11:10	2,135	100	+ 4.91%	2,474,263	5,513
11:09	2,145	110	+ 5.41%	2,472,674	5,510