시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,095	60	+ 2.95%	2,644,863	5,873
11:27	2,100	65	+ 3.19%	2,641,047	5,865
11:26	2,115	80	+ 3.93%	2,523,237	5,617
11:25	2,110	75	+ 3.69%	2,521,760	5,614
11:24	2,110	75	+ 3.69%	2,517,507	5,605
11:23	2,115	80	+ 3.93%	2,510,831	5,591
11:22	2,120	85	+ 4.18%	2,510,328	5,590
11:21	2,120	85	+ 4.18%	2,509,084	5,587
11:20	2,115	80	+ 3.93%	2,507,634	5,584
11:19	2,125	90	+ 4.42%	2,505,064	5,579