시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,085	50	+ 2.46%	2,760,789	6,113
11:38	2,095	60	+ 2.95%	2,754,956	6,101
11:37	2,075	40	+ 1.97%	2,752,431	6,095
11:36	2,075	40	+ 1.97%	2,750,528	6,092
11:35	2,090	55	+ 2.70%	2,744,148	6,078
11:34	2,090	55	+ 2.70%	2,743,556	6,077
11:33	2,080	45	+ 2.21%	2,737,222	6,064
11:32	2,075	40	+ 1.97%	2,696,070	5,979
11:31	2,075	40	+ 1.97%	2,689,204	5,965
11:30	2,075	40	+ 1.97%	2,675,831	5,937